| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.46 | +1.32 % | 0 | 15.71 | 16.70 | 15.30 |
| 06/10/2026 | 18.24 | +10.68 % | 0 | 16.40 | 19.22 | 16.37 |
| 07/10/2026 | 15.85 | -12.31 % | 0 | 17.87 | 18.26 | 15.80 |
| 08/10/2026 | 15.13 | +0. % | 0 | 13.64 | 15.90 | 13.64 |
| 09/10/2026 | 14.76 | -1.8 % | 0 | 15.71 | 16.01 | 14.67 |
