| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.38 | +0.79 % | 0 | 23.61 | 24.62 | 23.20 |
| 06/10/2026 | 26.19 | +7.42 % | 0 | 24.33 | 27.18 | 24.30 |
| 07/10/2026 | 23.78 | -8.77 % | 0 | 25.83 | 26.22 | 23.72 |
| 08/10/2026 | 23.07 | -0.11 % | 0 | 21.59 | 23.84 | 21.51 |
| 09/10/2026 | 22.73 | -1.32 % | 0 | 23.67 | 23.96 | 22.61 |
