| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.36 | +0.64 % | 0 | 27.59 | 28.60 | 27.19 |
| 06/10/2026 | 30.18 | +6.38 % | 0 | 28.31 | 31.17 | 28.29 |
| 07/10/2026 | 27.77 | -7.63 % | 0 | 29.81 | 30.21 | 27.71 |
| 08/10/2026 | 27.06 | -0.13 % | 0 | 25.57 | 27.83 | 25.57 |
| 09/10/2026 | 26.72 | -1.17 % | 0 | 27.66 | 27.95 | 26.60 |
