| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.50 | +1.5 % | 0 | 9.90 | 10.82 | 9.60 |
| 06/10/2026 | 12.34 | +15.98 % | 0 | 10.55 | 13.30 | 10.53 |
| 07/10/2026 | 9.89 | -18.4 % | 0 | 11.94 | 12.35 | 9.88 |
| 08/10/2026 | 9.35 | +0. % | 0 | 7.73 | 9.98 | 7.71 |
| 09/10/2026 | 8.99 | -1.48 % | 0 | 9.80 | 10.02 | 8.76 |
