| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.50 | +0.94 % | 0 | 13.75 | 14.74 | 13.35 |
| 06/10/2026 | 16.27 | +12.1 % | 0 | 14.44 | 17.25 | 14.41 |
| 07/10/2026 | 13.89 | -13.57 % | 0 | 15.89 | 16.28 | 13.84 |
| 08/10/2026 | 13.15 | -0.15 % | 0 | 11.67 | 13.92 | 11.66 |
| 09/10/2026 | 12.81 | -1.76 % | 0 | 13.73 | 14.03 | 12.71 |
