| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.76 | +1.57 % | 0 | 7.16 | 8.01 | 6.78 |
| 06/10/2026 | 9.48 | +20.92 % | 0 | 7.75 | 10.37 | 7.72 |
| 07/10/2026 | 7.09 | -23.35 % | 0 | 9.06 | 9.46 | 6.91 |
| 08/10/2026 | 6.49 | -1.82 % | 0 | 5.03 | 7.15 | 5.03 |
| 09/10/2026 | 6.12 | -3.7 % | 0 | 6.94 | 7.18 | 5.93 |
