| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.97 | +0. % | 0 | 5.45 | 6.22 | 5.02 |
| 06/10/2026 | 7.62 | +25.66 % | 0 | 5.99 | 8.48 | 5.96 |
| 07/10/2026 | 5.33 | -28.07 % | 0 | 7.18 | 7.56 | 5.18 |
| 08/10/2026 | 4.75 | -2.86 % | 0 | 3.44 | 5.42 | 3.44 |
| 09/10/2026 | 4.40 | -5.89 % | 0 | 5.15 | 5.36 | 4.21 |
