| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.69 | -5.14 % | 0 | 4.28 | 4.62 | 3.53 |
| 06/10/2026 | 2.49 | -32.34 % | 0 | 3.68 | 3.71 | 1.97 |
| 07/10/2026 | 4.02 | +52.66 % | 0 | 2.56 | 4.13 | 2.24 |
| 08/10/2026 | 4.47 | -0.67 % | 0 | 5.79 | 5.80 | 3.79 |
| 09/10/2026 | 4.62 | +3.24 % | 0 | 3.92 | 4.88 | 3.72 |
