| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.17 | -2.76 % | 0 | 93.71 | 95.82 | 90.92 |
| 07/07/2026 | 89.16 | -3.09 % | 0 | 92.62 | 94.86 | 88.02 |
| 08/07/2026 | 84.27 | -5.71 % | 0 | 87.75 | 88.98 | 82.87 |
| 09/07/2026 | 86.35 | +2.44 % | 0 | 85.05 | 87.53 | 83.85 |
| 10/07/2026 | 86.40 | +0.14 % | 0 | 86.79 | 88.34 | 84.72 |
