| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 84.46 | +0.81 % | 0 | 84.56 | 86.44 | 83.18 |
| 20/08/2026 | 82.96 | -1.57 % | 0 | 84.71 | 86.10 | 82.67 |
| 21/08/2026 | 82.92 | +0.24 % | 0 | 82.94 | 83.93 | 82.57 |
| 24/08/2026 | 82.65 | -0.51 % | 0 | 83.44 | 84.42 | 80.85 |
| 25/08/2026 | 83.18 | +0.87 % | 0 | 83.09 | 85.14 | 81.78 |
