| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.51 | +0.91 % | 0 | 79.57 | 81.26 | 78.19 |
| 20/08/2026 | 77.97 | -1.66 % | 0 | 79.72 | 81.11 | 77.69 |
| 21/08/2026 | 77.93 | +0.25 % | 0 | 77.95 | 78.94 | 77.58 |
| 24/08/2026 | 77.66 | -0.54 % | 0 | 78.45 | 79.42 | 75.85 |
| 25/08/2026 | 78.20 | +0.94 % | 0 | 78.09 | 80.20 | 76.81 |
