| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.24 | -1.76 % | 0 | 88.74 | 90.87 | 85.94 |
| 07/07/2026 | 84.21 | -3.24 % | 0 | 87.65 | 89.87 | 82.98 |
| 08/07/2026 | 79.44 | -5.9 % | 0 | 82.78 | 84.00 | 77.95 |
| 09/07/2026 | 81.37 | +2.57 % | 0 | 80.07 | 82.56 | 78.84 |
| 10/07/2026 | 81.42 | +0.14 % | 0 | 81.81 | 83.36 | 79.87 |
