| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.52 | +0.98 % | 0 | 74.58 | 76.28 | 73.20 |
| 20/08/2026 | 72.98 | -1.78 % | 0 | 74.73 | 76.10 | 72.70 |
| 21/08/2026 | 72.90 | +0.21 % | 0 | 72.96 | 73.95 | 72.59 |
| 24/08/2026 | 72.67 | -0.58 % | 0 | 73.46 | 74.42 | 70.88 |
| 25/08/2026 | 73.20 | +0.99 % | 0 | 73.10 | 75.22 | 71.82 |
