| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 67.39 | -0.6 % | 0 | 67.94 | 68.02 | 65.84 |
| 17/11/2025 | 67.19 | -0.83 % | 0 | 68.02 | 68.55 | 66.82 |
| 18/11/2025 | 66.70 | -0.97 % | 0 | 66.18 | 66.77 | 65.97 |
| 19/11/2025 | 68.73 | +3.42 % | 0 | 67.12 | 68.83 | 65.47 |
| 20/11/2025 | 67.90 | -1.09 % | 0 | 68.95 | 68.96 | 66.36 |