| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.22 | -3.1 % | 0 | 83.76 | 85.83 | 81.01 |
| 07/07/2026 | 79.24 | -3.44 % | 0 | 82.71 | 84.58 | 78.00 |
| 08/07/2026 | 74.40 | -6.37 % | 0 | 77.81 | 79.23 | 73.97 |
| 09/07/2026 | 76.46 | +2.8 % | 0 | 75.09 | 76.93 | 73.87 |
| 10/07/2026 | 76.50 | +0.22 % | 0 | 76.63 | 78.38 | 75.16 |
