| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 62.47 | -0.64 % | 0 | 63.02 | 63.10 | 60.80 |
| 17/11/2025 | 62.27 | -0.88 % | 0 | 63.10 | 63.62 | 61.81 |
| 18/11/2025 | 61.78 | -1.01 % | 0 | 61.26 | 61.88 | 60.65 |
| 19/11/2025 | 63.80 | +3.69 % | 0 | 62.20 | 63.80 | 60.35 |
| 20/11/2025 | 62.98 | -1.16 % | 0 | 64.03 | 64.09 | 61.00 |
