| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.53 | +1.05 % | 0 | 69.59 | 71.29 | 68.23 |
| 20/08/2026 | 67.98 | -1.92 % | 0 | 69.74 | 71.11 | 67.71 |
| 21/08/2026 | 67.90 | +0.21 % | 0 | 67.97 | 68.96 | 67.60 |
| 24/08/2026 | 67.68 | -0.62 % | 0 | 68.47 | 69.44 | 65.89 |
| 25/08/2026 | 68.21 | +1.06 % | 0 | 68.11 | 70.24 | 66.82 |
