| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.30 | -3.23 % | 0 | 78.79 | 80.86 | 76.59 |
| 07/07/2026 | 74.32 | -3.59 % | 0 | 77.16 | 79.63 | 74.17 |
| 08/07/2026 | 69.43 | -6.82 % | 0 | 72.84 | 74.26 | 69.00 |
| 09/07/2026 | 71.49 | +2.98 % | 0 | 70.12 | 71.96 | 68.90 |
| 10/07/2026 | 71.53 | +0.24 % | 0 | 71.66 | 73.40 | 70.69 |
