Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 53.73 | -1.47 % | 0 | 54.09 | 54.44 | 52.61 |
30/09/2025 | 54.81 | +2.83 % | 0 | 54.05 | 54.82 | 53.60 |
01/10/2025 | 55.52 | +1.76 % | 0 | 54.39 | 55.58 | 53.87 |
02/10/2025 | 55.31 | +0.64 % | 0 | 55.45 | 55.68 | 54.09 |
03/10/2025 | 54.95 | -0.72 % | 0 | 56.17 | 56.25 | 54.10 |