| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 57.55 | -0.72 % | 0 | 58.11 | 58.19 | 56.01 |
| 17/11/2025 | 57.36 | -0.95 % | 0 | 58.18 | 58.71 | 56.99 |
| 18/11/2025 | 56.87 | -1.11 % | 0 | 56.25 | 56.94 | 56.15 |
| 19/11/2025 | 58.89 | +4.03 % | 0 | 57.29 | 59.00 | 55.64 |
| 20/11/2025 | 58.08 | -1.24 % | 0 | 59.12 | 59.12 | 56.54 |