| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.54 | +1.13 % | 0 | 64.60 | 66.22 | 63.21 |
| 20/08/2026 | 62.99 | -2.09 % | 0 | 64.75 | 66.12 | 62.71 |
| 21/08/2026 | 62.91 | +0.22 % | 0 | 62.98 | 63.97 | 62.61 |
| 24/08/2026 | 62.73 | -0.61 % | 0 | 63.47 | 63.49 | 61.94 |
| 25/08/2026 | 63.27 | +1.23 % | 0 | 63.12 | 65.22 | 62.09 |
