| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.33 | -3.44 % | 0 | 73.82 | 74.98 | 72.09 |
| 07/07/2026 | 69.36 | -3.85 % | 0 | 72.19 | 73.93 | 69.20 |
| 08/07/2026 | 64.48 | -7.3 % | 0 | 67.87 | 69.29 | 64.04 |
| 09/07/2026 | 66.53 | +3.21 % | 0 | 65.15 | 67.00 | 63.94 |
| 10/07/2026 | 66.56 | +0.25 % | 0 | 66.69 | 68.44 | 65.86 |
