| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.53 | +1.17 % | 0 | 59.62 | 60.45 | 59.32 |
| 20/08/2026 | 57.99 | -2.28 % | 0 | 59.76 | 61.13 | 57.73 |
| 21/08/2026 | 57.94 | +0.27 % | 0 | 57.99 | 58.98 | 57.63 |
| 24/08/2026 | 57.74 | -0.65 % | 0 | 58.48 | 58.50 | 56.95 |
| 25/08/2026 | 58.28 | +1.33 % | 0 | 58.13 | 59.58 | 57.10 |
