| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.36 | -3.69 % | 0 | 68.86 | 70.24 | 67.13 |
| 07/07/2026 | 64.40 | -4.12 % | 0 | 67.23 | 68.96 | 64.23 |
| 08/07/2026 | 59.52 | -7.84 % | 0 | 62.91 | 64.33 | 59.09 |
| 09/07/2026 | 61.57 | +3.48 % | 0 | 60.19 | 61.80 | 58.98 |
| 10/07/2026 | 61.60 | +0.27 % | 0 | 61.73 | 63.47 | 60.77 |
