| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.45 | -4.28 % | 0 | 58.95 | 60.32 | 57.23 |
| 07/07/2026 | 54.49 | -4.81 % | 0 | 57.31 | 59.03 | 54.33 |
| 08/07/2026 | 49.67 | -9.15 % | 0 | 53.02 | 54.43 | 49.22 |
| 09/07/2026 | 51.68 | +4.19 % | 0 | 50.29 | 51.91 | 49.10 |
| 10/07/2026 | 51.71 | +0.32 % | 0 | 51.84 | 53.58 | 51.01 |
