| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.56 | +1.43 % | 0 | 49.64 | 50.48 | 49.35 |
| 20/08/2026 | 48.01 | -2.75 % | 0 | 49.79 | 51.15 | 47.75 |
| 21/08/2026 | 47.96 | +0.32 % | 0 | 48.02 | 49.01 | 47.65 |
| 24/08/2026 | 47.76 | -0.8 % | 0 | 48.50 | 48.52 | 46.98 |
| 25/08/2026 | 48.30 | +1.61 % | 0 | 48.15 | 49.60 | 47.12 |
