| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.60 | +1.83 % | 0 | 39.68 | 40.51 | 39.39 |
| 20/08/2026 | 38.07 | -3.39 % | 0 | 39.83 | 41.20 | 37.80 |
| 21/08/2026 | 38.00 | +0.48 % | 0 | 38.06 | 39.04 | 37.70 |
| 24/08/2026 | 37.80 | -1. % | 0 | 38.54 | 38.56 | 37.02 |
| 25/08/2026 | 38.34 | +2.09 % | 0 | 38.19 | 39.64 | 37.11 |
