| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 33.46 | -1.24 % | 0 | 34.00 | 34.07 | 31.93 |
| 17/11/2025 | 33.27 | -1.6 % | 0 | 34.05 | 34.64 | 32.80 |
| 18/11/2025 | 32.81 | -1.77 % | 0 | 32.32 | 32.93 | 31.62 |
| 19/11/2025 | 34.84 | +6.99 % | 0 | 33.20 | 34.84 | 31.40 |
| 20/11/2025 | 34.03 | -1.87 % | 0 | 35.03 | 35.05 | 32.06 |