| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.57 | -5.14 % | 0 | 49.07 | 50.44 | 47.35 |
| 07/07/2026 | 44.64 | -5.71 % | 0 | 47.44 | 49.15 | 44.48 |
| 08/07/2026 | 39.92 | -10.83 % | 0 | 43.16 | 44.59 | 39.43 |
| 09/07/2026 | 41.86 | +5.23 % | 0 | 40.48 | 42.33 | 39.29 |
| 10/07/2026 | 41.88 | +0.23 % | 0 | 42.01 | 43.74 | 41.04 |
