| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.63 | +2.12 % | 0 | 34.72 | 35.53 | 34.43 |
| 20/08/2026 | 33.10 | -3.88 % | 0 | 34.87 | 36.25 | 32.84 |
| 21/08/2026 | 33.04 | +0.61 % | 0 | 33.10 | 34.08 | 32.74 |
| 24/08/2026 | 32.83 | -1.19 % | 0 | 33.57 | 33.59 | 32.06 |
| 25/08/2026 | 33.36 | +2.44 % | 0 | 33.22 | 34.67 | 32.14 |
