| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.18 | -9.34 % | 0 | 41.02 | 41.13 | 39.17 |
| 22/05/2026 | 37.57 | -3.34 % | 0 | 39.49 | 40.46 | 37.54 |
| 25/05/2026 | 39.93 | +7.14 % | 0 | 40.19 | 41.27 | 38.69 |
| 26/05/2026 | 37.73 | -6.06 % | 0 | 40.60 | 42.01 | 37.73 |
| 27/05/2026 | 41.21 | +9.38 % | 0 | 39.35 | 41.44 | 38.94 |