| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.66 | -5.7 % | 0 | 44.15 | 45.52 | 42.42 |
| 07/07/2026 | 39.75 | -6.28 % | 0 | 42.53 | 44.23 | 39.59 |
| 08/07/2026 | 35.05 | -12.02 % | 0 | 38.25 | 39.66 | 34.58 |
| 09/07/2026 | 36.98 | +5.9 % | 0 | 35.63 | 37.37 | 34.43 |
| 10/07/2026 | 37.02 | +0.38 % | 0 | 37.13 | 38.86 | 36.15 |
