| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.68 | +2.42 % | 0 | 29.77 | 30.58 | 29.48 |
| 20/08/2026 | 28.17 | -4.43 % | 0 | 29.92 | 31.28 | 27.65 |
| 21/08/2026 | 28.09 | +0.7 % | 0 | 28.16 | 29.12 | 27.80 |
| 24/08/2026 | 27.88 | -1.43 % | 0 | 28.62 | 28.69 | 27.11 |
| 25/08/2026 | 28.41 | +2.95 % | 0 | 28.27 | 29.71 | 27.20 |
