| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.78 | -6.44 % | 0 | 39.24 | 40.62 | 37.65 |
| 07/07/2026 | 34.88 | -7.17 % | 0 | 37.64 | 39.33 | 34.72 |
| 08/07/2026 | 30.15 | -13.8 % | 0 | 33.37 | 33.79 | 29.69 |
| 09/07/2026 | 32.15 | +6.85 % | 0 | 30.83 | 32.67 | 29.85 |
| 10/07/2026 | 32.17 | +0.47 % | 0 | 32.29 | 34.01 | 31.30 |