| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.19 | +9.69 % | 0 | 3.90 | 4.43 | 3.82 |
| 30/09/2025 | 3.96 | -6.6 % | 0 | 4.00 | 4.48 | 3.66 |
| 01/10/2025 | 3.77 | -3.33 % | 0 | 3.89 | 4.42 | 3.44 |
| 02/10/2025 | 3.84 | +0.26 % | 0 | 3.73 | 4.09 | 3.56 |
| 03/10/2025 | 3.82 | +3.39 % | 0 | 3.56 | 4.43 | 3.39 |
