| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.25 | -5.22 % | 0 | 25.00 | 26.35 | 23.00 |
| 21/08/2026 | 23.17 | +0.74 % | 0 | 23.24 | 24.20 | 22.89 |
| 24/08/2026 | 22.95 | -1.8 % | 0 | 23.69 | 23.72 | 22.21 |
| 25/08/2026 | 23.47 | +3.6 % | 0 | 23.35 | 24.68 | 22.30 |
| 26/08/2026 | 23.98 | +0.55 % | 0 | 24.08 | 25.41 | 23.50 |
