| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.93 | -7.2 % | 0 | 34.36 | 35.74 | 32.78 |
| 07/07/2026 | 30.11 | -7.96 % | 0 | 32.79 | 34.36 | 29.94 |
| 08/07/2026 | 25.52 | -15.27 % | 0 | 28.53 | 29.97 | 24.89 |
| 09/07/2026 | 27.25 | +7.48 % | 0 | 26.11 | 27.95 | 25.29 |
| 10/07/2026 | 27.30 | +0.24 % | 0 | 27.50 | 28.12 | 26.53 |
