| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.00 | -0.25 % | 0 | 3.91 | 4.41 | 3.91 |
| 17/11/2025 | 4.07 | +4.23 % | 0 | 4.12 | 4.32 | 3.82 |
| 18/11/2025 | 4.19 | +4.49 % | 0 | 4.56 | 4.61 | 4.19 |
| 19/11/2025 | 4.06 | -5.58 % | 0 | 4.08 | 4.55 | 4.04 |
| 20/11/2025 | 4.18 | +4.5 % | 0 | 3.95 | 4.50 | 3.90 |
