| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.62 | +8.19 % | 0 | 5.34 | 5.90 | 5.26 |
| 30/09/2025 | 5.31 | -6.68 % | 0 | 5.53 | 5.69 | 5.03 |
| 01/10/2025 | 5.07 | -3.98 % | 0 | 5.33 | 5.74 | 4.84 |
| 02/10/2025 | 5.17 | +0.39 % | 0 | 5.09 | 5.40 | 4.93 |
| 03/10/2025 | 5.15 | +2.69 % | 0 | 4.88 | 5.77 | 4.81 |
