| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.07 | -8.4 % | 0 | 29.52 | 30.91 | 28.02 |
| 07/07/2026 | 25.10 | -10.05 % | 0 | 27.99 | 29.43 | 25.10 |
| 08/07/2026 | 20.72 | -18.2 % | 0 | 23.78 | 25.23 | 20.29 |
| 09/07/2026 | 22.58 | +8.87 % | 0 | 21.51 | 23.41 | 20.64 |
| 10/07/2026 | 22.60 | +0.36 % | 0 | 22.81 | 23.47 | 21.85 |
