| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.56 | -5.74 % | 0 | 20.12 | 21.50 | 18.26 |
| 21/08/2026 | 18.20 | +0.03 % | 0 | 18.52 | 19.14 | 18.14 |
| 24/08/2026 | 17.94 | -3.11 % | 0 | 18.82 | 18.84 | 17.40 |
| 25/08/2026 | 18.59 | +4.12 % | 0 | 18.47 | 19.96 | 17.40 |
| 26/08/2026 | 19.25 | +1.5 % | 0 | 19.18 | 20.76 | 18.90 |
