| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.45 | -1.36 % | 0 | 5.30 | 6.09 | 5.30 |
| 17/11/2025 | 5.58 | +3.53 % | 0 | 5.25 | 5.75 | 5.21 |
| 18/11/2025 | 5.68 | +2.62 % | 0 | 5.89 | 6.12 | 5.68 |
| 19/11/2025 | 5.44 | -7.57 % | 0 | 5.53 | 6.14 | 5.40 |
| 20/11/2025 | 5.62 | +4.85 % | 0 | 5.37 | 6.17 | 5.24 |