| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.41 | +7.39 % | 0 | 7.11 | 7.77 | 7.10 |
| 30/09/2025 | 7.03 | -7.2 % | 0 | 7.30 | 7.40 | 7.03 |
| 01/10/2025 | 6.74 | -3.71 % | 0 | 7.08 | 7.24 | 6.74 |
| 02/10/2025 | 6.87 | +0.44 % | 0 | 6.77 | 7.14 | 6.72 |
| 03/10/2025 | 6.85 | +3.16 % | 0 | 6.50 | 7.19 | 6.49 |
