| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.25 | -10.04 % | 0 | 24.75 | 26.15 | 23.24 |
| 07/07/2026 | 20.42 | -11.91 % | 0 | 23.28 | 24.67 | 20.42 |
| 08/07/2026 | 16.75 | -19. % | 0 | 19.19 | 20.90 | 15.98 |
| 09/07/2026 | 18.14 | +10.51 % | 0 | 17.08 | 18.96 | 16.03 |
| 10/07/2026 | 18.03 | -0.14 % | 0 | 18.28 | 18.94 | 17.30 |
