| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.11 | -4.52 % | 0 | 13.40 | 13.45 | 11.98 |
| 17/11/2025 | 12.92 | -5.45 % | 0 | 13.39 | 13.55 | 12.85 |
| 18/11/2025 | 12.46 | -6.67 % | 0 | 12.13 | 12.56 | 12.13 |
| 19/11/2025 | 14.13 | +10.96 % | 0 | 12.79 | 14.65 | 11.90 |
| 20/11/2025 | 13.68 | -5.07 % | 0 | 14.35 | 14.39 | 11.64 |