| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.29 | +5.49 % | 0 | 15.20 | 15.88 | 15.14 |
| 20/08/2026 | 13.69 | -8.06 % | 0 | 15.25 | 15.62 | 13.60 |
| 21/08/2026 | 13.64 | +1.26 % | 0 | 13.77 | 14.19 | 13.50 |
| 24/08/2026 | 13.21 | -4.1 % | 0 | 14.08 | 14.08 | 12.98 |
| 25/08/2026 | 13.82 | +5.62 % | 0 | 13.70 | 14.70 | 12.90 |
