| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.11 | -4.98 % | 0 | 10.38 | 10.43 | 9.26 |
| 17/11/2025 | 9.96 | -5.95 % | 0 | 10.36 | 10.51 | 9.87 |
| 18/11/2025 | 9.53 | -6.57 % | 0 | 9.35 | 9.67 | 9.35 |
| 19/11/2025 | 11.01 | +11.66 % | 0 | 9.85 | 11.46 | 9.06 |
| 20/11/2025 | 10.64 | -6.01 % | 0 | 11.21 | 11.33 | 9.74 |