| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.70 | +6.84 % | 0 | 10.66 | 11.31 | 10.57 |
| 20/08/2026 | 9.26 | -10.79 % | 0 | 10.69 | 11.04 | 9.10 |
| 21/08/2026 | 9.14 | +0.88 % | 0 | 9.31 | 9.74 | 9.02 |
| 24/08/2026 | 8.76 | -5.6 % | 0 | 9.53 | 9.57 | 8.38 |
| 25/08/2026 | 9.13 | +5.55 % | 0 | 9.19 | 9.88 | 8.62 |
