| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.54 | -7.54 % | 0 | 5.62 | 5.62 | 4.54 |
| 06/01/2026 | 4.87 | +5.3 % | 0 | 5.63 | 5.63 | 4.60 |
| 07/01/2026 | 3.81 | -23.13 % | 0 | 5.60 | 5.60 | 3.72 |
| 08/01/2026 | 3.73 | -0.13 % | 0 | 5.05 | 5.05 | 3.65 |
| 09/01/2026 | 4.38 | +8.68 % | 0 | 3.99 | 5.44 | 3.99 |
