| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.56 | +7.46 % | 0 | 6.63 | 7.18 | 6.47 |
| 20/08/2026 | 5.46 | -14.42 % | 0 | 6.63 | 6.97 | 4.85 |
| 21/08/2026 | 5.21 | -0.67 % | 0 | 5.48 | 5.87 | 5.13 |
| 24/08/2026 | 5.01 | -7.31 % | 0 | 5.57 | 5.71 | 4.64 |
| 25/08/2026 | 5.23 | +6.09 % | 0 | 5.26 | 5.81 | 4.92 |
