| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.68 | -4.91 % | 0 | 6.58 | 6.98 | 6.19 |
| 30/09/2025 | 7.14 | +9.94 % | 0 | 6.80 | 7.55 | 6.62 |
| 01/10/2025 | 7.44 | +3.84 % | 0 | 6.78 | 7.61 | 6.57 |
| 02/10/2025 | 7.23 | -1.09 % | 0 | 7.40 | 7.46 | 6.80 |
| 03/10/2025 | 7.06 | -5.36 % | 0 | 7.72 | 7.76 | 6.59 |
