| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 15.31 | +8.24 % | 0 | 14.86 | 15.97 | 14.86 |
| 30/09/2025 | 14.77 | -0.87 % | 0 | 15.11 | 15.22 | 14.62 |
| 01/10/2025 | 14.00 | -1.86 % | 0 | 14.76 | 14.89 | 14.00 |
| 02/10/2025 | 14.54 | +3.82 % | 0 | 14.21 | 14.72 | 14.13 |
| 03/10/2025 | 14.60 | +6.22 % | 0 | 13.78 | 15.20 | 13.75 |
