| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.24 | +1.92 % | 0 | 12.01 | 13.41 | 11.98 |
| 17/11/2025 | 12.54 | +4.55 % | 0 | 11.92 | 12.64 | 11.85 |
| 18/11/2025 | 13.01 | +7.17 % | 0 | 13.04 | 13.12 | 12.77 |
| 19/11/2025 | 11.93 | -6.06 % | 0 | 12.45 | 13.48 | 11.83 |
| 20/11/2025 | 12.36 | +5.19 % | 0 | 11.74 | 13.11 | 11.74 |