| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.96 | -4.62 % | 0 | 4.87 | 5.19 | 4.55 |
| 30/09/2025 | 5.34 | +10.23 % | 0 | 5.06 | 5.34 | 4.82 |
| 01/10/2025 | 5.59 | +5.98 % | 0 | 5.04 | 5.59 | 4.94 |
| 02/10/2025 | 5.48 | +0.83 % | 0 | 5.56 | 5.56 | 4.95 |
| 03/10/2025 | 5.26 | -3.75 % | 0 | 5.82 | 5.85 | 4.87 |
