| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.54 | -5.94 % | 0 | 5.82 | 5.84 | 5.08 |
| 17/11/2025 | 5.44 | -6.13 % | 0 | 5.79 | 6.00 | 5.42 |
| 18/11/2025 | 5.27 | -4.53 % | 0 | 5.06 | 5.27 | 5.04 |
| 19/11/2025 | 6.50 | +23.24 % | 0 | 5.43 | 6.54 | 4.89 |
| 20/11/2025 | 6.08 | -5.44 % | 0 | 6.34 | 6.63 | 5.08 |
