| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.96 | +17.57 % | 0 | 12.77 | 14.03 | 12.08 |
| 07/07/2026 | 16.47 | +17.11 % | 0 | 13.96 | 16.53 | 12.80 |
| 08/07/2026 | 20.97 | +28.49 % | 0 | 17.77 | 21.43 | 17.39 |
| 09/07/2026 | 19.09 | -9.59 % | 0 | 20.31 | 22.16 | 19.09 |
| 10/07/2026 | 19.13 | +0.16 % | 0 | 18.82 | 19.68 | 18.31 |
