| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.32 | +21.78 % | 0 | 16.88 | 18.52 | 16.85 |
| 22/05/2026 | 19.61 | +6.32 % | 0 | 18.18 | 19.61 | 17.24 |
| 25/05/2026 | 17.04 | -14.09 % | 0 | 17.97 | 17.97 | 17.04 |
| 26/05/2026 | 19.34 | +11.86 % | 0 | 16.94 | 19.36 | 16.72 |
| 27/05/2026 | 16.71 | -13.76 % | 0 | 17.90 | 18.27 | 16.62 |