| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.61 | -1.67 % | 0 | 40.54 | 40.99 | 39.68 |
| 20/08/2026 | 42.06 | +3.08 % | 0 | 40.38 | 42.40 | 39.67 |
| 21/08/2026 | 42.15 | -0.47 % | 0 | 42.13 | 42.68 | 41.14 |
| 24/08/2026 | 42.39 | +0.93 % | 0 | 41.65 | 43.17 | 41.63 |
| 25/08/2026 | 41.85 | -1.77 % | 0 | 41.98 | 43.21 | 40.92 |
