Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 54.13 | +3.28 % | 0 | 53.75 | 55.23 | 53.09 |
30/09/2025 | 53.05 | -1.43 % | 0 | 53.81 | 54.33 | 52.99 |
01/10/2025 | 52.34 | -0.19 % | 0 | 53.47 | 53.87 | 52.25 |
02/10/2025 | 52.56 | +1.02 % | 0 | 52.41 | 53.65 | 52.15 |
03/10/2025 | 52.90 | +2.38 % | 0 | 51.71 | 53.71 | 51.64 |