Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 73.76 | +2.47 % | 0 | 73.38 | 74.89 | 72.69 |
30/09/2025 | 72.67 | -0.85 % | 0 | 73.44 | 73.94 | 72.59 |
01/10/2025 | 71.96 | -0.06 % | 0 | 73.10 | 73.47 | 71.84 |
02/10/2025 | 72.18 | +0.8 % | 0 | 72.03 | 73.24 | 71.72 |
03/10/2025 | 72.53 | +1.8 % | 0 | 71.31 | 73.31 | 71.24 |