| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.03 | +5.22 % | 0 | 51.49 | 53.28 | 50.38 |
| 07/07/2026 | 56.01 | +5.27 % | 0 | 53.16 | 56.17 | 51.43 |
| 08/07/2026 | 60.92 | +9.07 % | 0 | 57.44 | 61.33 | 57.11 |
| 09/07/2026 | 58.81 | -3.51 % | 0 | 60.15 | 61.42 | 58.42 |
| 10/07/2026 | 58.77 | -0.22 % | 0 | 58.64 | 59.48 | 56.91 |
