| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 34.67 | -2.06 % | 0 | 35.00 | 35.51 | 33.59 |
| 30/09/2025 | 35.71 | +4.2 % | 0 | 34.98 | 35.71 | 34.30 |
| 01/10/2025 | 36.38 | +2.68 % | 0 | 35.30 | 36.39 | 34.59 |
| 02/10/2025 | 36.17 | +1.03 % | 0 | 36.32 | 36.34 | 34.74 |
| 03/10/2025 | 35.81 | -1.02 % | 0 | 37.00 | 37.08 | 34.70 |
