| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.50 | -4.68 % | 0 | 54.00 | 55.38 | 52.28 |
| 07/07/2026 | 49.53 | -5.26 % | 0 | 52.37 | 54.09 | 49.40 |
| 08/07/2026 | 44.77 | -9.95 % | 0 | 48.08 | 49.50 | 44.31 |
| 09/07/2026 | 46.76 | +4.66 % | 0 | 45.37 | 46.91 | 44.18 |
| 10/07/2026 | 46.79 | +0.31 % | 0 | 46.92 | 48.65 | 45.97 |
