| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.57 | +1.6 % | 0 | 44.66 | 45.51 | 44.24 |
| 20/08/2026 | 43.13 | -2.82 % | 0 | 44.81 | 46.19 | 42.78 |
| 21/08/2026 | 43.01 | +0.47 % | 0 | 43.04 | 44.02 | 42.67 |
| 24/08/2026 | 42.78 | -0.88 % | 0 | 43.51 | 43.54 | 42.00 |
| 25/08/2026 | 43.32 | +1.82 % | 0 | 43.17 | 44.55 | 42.12 |