| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.73 | -6.45 % | 0 | 10.80 | 10.86 | 10.11 |
| 20/08/2026 | 12.16 | +10.1 % | 0 | 10.70 | 12.29 | 10.20 |
| 21/08/2026 | 12.23 | -1.69 % | 0 | 12.14 | 12.39 | 11.65 |
| 24/08/2026 | 12.43 | +2.64 % | 0 | 11.69 | 13.20 | 11.69 |
| 25/08/2026 | 11.90 | -6.3 % | 0 | 12.06 | 12.91 | 10.73 |
