| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.97 | -1.93 % | 0 | 13.88 | 15.02 | 13.88 |
| 06/01/2026 | 14.21 | +6.6 % | 0 | 13.94 | 14.40 | 13.79 |
| 07/01/2026 | 11.95 | -16.41 % | 0 | 14.07 | 14.07 | 11.84 |
| 08/01/2026 | 11.73 | +3.4 % | 0 | 11.67 | 12.23 | 11.53 |
| 09/01/2026 | 12.99 | +10.18 % | 0 | 12.15 | 13.17 | 11.19 |