| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 80.61 | -0.85 % | 0 | 80.53 | 80.99 | 79.68 |
| 20/08/2026 | 82.03 | +1.52 % | 0 | 80.37 | 82.39 | 79.66 |
| 21/08/2026 | 82.15 | -0.24 % | 0 | 82.12 | 82.48 | 81.13 |
| 24/08/2026 | 82.40 | +0.48 % | 0 | 81.65 | 83.17 | 81.62 |
| 25/08/2026 | 81.85 | -0.91 % | 0 | 81.98 | 83.21 | 80.89 |
