| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.04 | +12.48 % | 0 | 21.49 | 23.25 | 20.58 |
| 07/07/2026 | 26.02 | +12.09 % | 0 | 23.17 | 26.17 | 21.53 |
| 08/07/2026 | 30.92 | +19.59 % | 0 | 27.44 | 31.34 | 27.14 |
| 09/07/2026 | 28.82 | -6.88 % | 0 | 30.15 | 31.42 | 28.60 |
| 10/07/2026 | 28.76 | -0.48 % | 0 | 28.65 | 29.94 | 26.98 |
