| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.07 | +4.11 % | 0 | 30.37 | 32.40 | 29.68 |
| 21/08/2026 | 32.16 | -0.59 % | 0 | 32.13 | 32.50 | 31.14 |
| 24/08/2026 | 32.40 | +1.25 % | 0 | 31.65 | 33.17 | 31.63 |
| 25/08/2026 | 31.85 | -2.32 % | 0 | 31.98 | 33.21 | 30.90 |
| 26/08/2026 | 31.16 | -0.61 % | 0 | 31.21 | 32.56 | 31.00 |
