| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 100.62 | -0.68 % | 0 | 100.53 | 100.99 | 99.68 |
| 20/08/2026 | 102.08 | +1.27 % | 0 | 100.37 | 102.38 | 99.66 |
| 21/08/2026 | 102.14 | -0.21 % | 0 | 102.11 | 102.48 | 101.13 |
| 24/08/2026 | 102.39 | +0.38 % | 0 | 101.64 | 103.16 | 101.62 |
| 25/08/2026 | 101.82 | -0.76 % | 0 | 101.98 | 103.21 | 100.89 |
