| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.03 | +2.91 % | 0 | 91.49 | 93.26 | 90.13 |
| 07/07/2026 | 96.00 | +3. % | 0 | 93.16 | 96.16 | 91.43 |
| 08/07/2026 | 100.91 | +5.27 % | 0 | 97.44 | 101.33 | 97.10 |
| 09/07/2026 | 98.80 | -2.13 % | 0 | 100.15 | 101.41 | 98.41 |
| 10/07/2026 | 98.77 | -0.14 % | 0 | 98.63 | 99.46 | 96.97 |
