| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.03 | +6.51 % | 0 | 41.49 | 43.27 | 40.38 |
| 07/07/2026 | 46.01 | +6.49 % | 0 | 43.16 | 46.17 | 41.43 |
| 08/07/2026 | 50.92 | +11.05 % | 0 | 47.44 | 51.34 | 47.11 |
| 09/07/2026 | 48.81 | -4.2 % | 0 | 50.15 | 51.42 | 48.42 |
| 10/07/2026 | 48.75 | -0.31 % | 0 | 48.64 | 49.49 | 47.81 |
