| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 113.03 | +2.38 % | 0 | 111.49 | 113.26 | 110.13 |
| 07/07/2026 | 116.00 | +2.47 % | 0 | 113.16 | 116.16 | 111.42 |
| 08/07/2026 | 120.88 | +4.34 % | 0 | 117.44 | 121.33 | 117.10 |
| 09/07/2026 | 118.79 | -1.79 % | 0 | 120.15 | 121.41 | 118.40 |
| 10/07/2026 | 118.73 | -0.14 % | 0 | 118.62 | 119.46 | 116.93 |
