| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 120.60 | -0.58 % | 0 | 120.53 | 120.98 | 119.67 |
| 20/08/2026 | 122.04 | +1.03 % | 0 | 120.37 | 122.38 | 119.65 |
| 21/08/2026 | 122.14 | -0.17 % | 0 | 122.11 | 122.56 | 121.12 |
| 24/08/2026 | 122.39 | +0.32 % | 0 | 121.64 | 123.16 | 121.62 |
| 25/08/2026 | 121.83 | -0.63 % | 0 | 121.98 | 123.21 | 120.91 |
