| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.53 | +6.51 % | 0 | 12.43 | 13.14 | 12.38 |
| 20/08/2026 | 10.98 | -9.63 % | 0 | 12.47 | 12.85 | 10.85 |
| 21/08/2026 | 10.70 | -0.65 % | 0 | 11.04 | 11.44 | 10.70 |
| 24/08/2026 | 10.47 | -5.04 % | 0 | 11.30 | 11.30 | 10.22 |
| 25/08/2026 | 11.04 | +6.56 % | 0 | 10.94 | 11.65 | 10.28 |
