| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.61 | -10.57 % | 0 | 22.08 | 22.82 | 20.48 |
| 07/07/2026 | 17.79 | -12.82 % | 0 | 20.52 | 21.97 | 17.78 |
| 08/07/2026 | 14.11 | -21.73 % | 0 | 16.56 | 17.94 | 13.50 |
| 09/07/2026 | 15.56 | +11.54 % | 0 | 14.55 | 16.10 | 13.84 |
| 10/07/2026 | 15.44 | -0.36 % | 0 | 15.69 | 16.32 | 14.78 |
