| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.95 | +7.25 % | 0 | 8.97 | 9.57 | 8.82 |
| 20/08/2026 | 7.70 | -11.29 % | 0 | 8.98 | 9.33 | 7.54 |
| 21/08/2026 | 7.38 | -0.87 % | 0 | 7.68 | 8.11 | 7.38 |
| 24/08/2026 | 7.17 | -6.09 % | 0 | 7.86 | 7.95 | 6.81 |
| 25/08/2026 | 7.52 | +5.7 % | 0 | 7.53 | 8.18 | 7.04 |
