| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.32 | +7.1 % | 0 | 7.38 | 7.97 | 7.23 |
| 20/08/2026 | 6.18 | -13.03 % | 0 | 7.38 | 7.83 | 5.47 |
| 21/08/2026 | 5.90 | -0.34 % | 0 | 6.18 | 6.59 | 5.84 |
| 24/08/2026 | 5.68 | -6.89 % | 0 | 6.30 | 6.43 | 5.34 |
| 25/08/2026 | 5.93 | +5.7 % | 0 | 5.99 | 6.55 | 5.59 |
