| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.82 | +7.58 % | 0 | 5.92 | 6.46 | 5.68 |
| 20/08/2026 | 4.84 | -14.73 % | 0 | 5.91 | 6.30 | 4.27 |
| 21/08/2026 | 4.60 | -0.22 % | 0 | 4.82 | 5.20 | 4.48 |
| 24/08/2026 | 4.37 | -7.72 % | 0 | 4.89 | 5.03 | 4.01 |
| 25/08/2026 | 4.56 | +7.43 % | 0 | 4.59 | 5.13 | 4.29 |
