| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.54 | +9.01 % | 0 | 4.61 | 4.99 | 4.47 |
| 20/08/2026 | 3.61 | -17.69 % | 0 | 4.59 | 4.91 | 3.36 |
| 21/08/2026 | 3.43 | -0.87 % | 0 | 3.63 | 3.95 | 3.28 |
| 24/08/2026 | 3.23 | -8.5 % | 0 | 3.65 | 3.78 | 2.83 |
| 25/08/2026 | 3.40 | +9.16 % | 0 | 3.38 | 3.88 | 3.23 |
