| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.62 | -4.17 % | 0 | 15.54 | 15.83 | 14.68 |
| 20/08/2026 | 17.14 | +8.38 % | 0 | 15.39 | 17.40 | 14.73 |
| 21/08/2026 | 17.20 | -0.89 % | 0 | 17.13 | 17.49 | 16.15 |
| 24/08/2026 | 17.40 | +2.35 % | 0 | 16.65 | 18.17 | 16.63 |
| 25/08/2026 | 16.86 | -4.23 % | 0 | 16.98 | 18.16 | 15.72 |
