| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.63 | -2.57 % | 0 | 25.54 | 25.83 | 24.69 |
| 20/08/2026 | 27.06 | +4.88 % | 0 | 25.37 | 27.40 | 24.68 |
| 21/08/2026 | 27.16 | -0.69 % | 0 | 27.13 | 27.58 | 26.15 |
| 24/08/2026 | 27.38 | +1.41 % | 0 | 26.65 | 28.17 | 26.63 |
| 25/08/2026 | 26.85 | -2.74 % | 0 | 26.98 | 28.21 | 25.92 |
