| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.71 | +2.59 % | 0 | 27.80 | 28.62 | 27.51 |
| 20/08/2026 | 26.26 | -4.47 % | 0 | 27.95 | 29.33 | 25.93 |
| 21/08/2026 | 26.15 | +0.85 % | 0 | 26.19 | 27.33 | 25.83 |
| 24/08/2026 | 25.92 | -1.48 % | 0 | 26.64 | 26.67 | 25.15 |
| 25/08/2026 | 26.43 | +3.18 % | 0 | 26.29 | 27.67 | 25.24 |
