| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.37 | +8.05 % | 0 | 14.27 | 14.96 | 14.06 |
| 20/08/2026 | 12.77 | -8.63 % | 0 | 14.31 | 14.69 | 12.66 |
| 21/08/2026 | 12.67 | +0.84 % | 0 | 12.84 | 13.23 | 12.51 |
| 24/08/2026 | 12.22 | -4.75 % | 0 | 13.15 | 13.15 | 12.03 |
| 25/08/2026 | 12.89 | +5.96 % | 0 | 12.76 | 13.69 | 12.01 |
