| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.52 | +0.3 % | 0 | 55.74 | 56.80 | 55.31 |
| 06/10/2026 | 58.32 | +3.13 % | 0 | 56.45 | 59.41 | 53.60 |
| 07/10/2026 | 55.74 | -4.17 % | 0 | 57.81 | 58.36 | 54.82 |
| 08/10/2026 | 55.17 | -0.14 % | 0 | 53.64 | 56.06 | 53.56 |
| 09/10/2026 | 54.88 | -0.55 % | 0 | 55.72 | 56.01 | 54.58 |
