| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.72 | +0.33 % | 0 | 50.94 | 52.00 | 50.52 |
| 06/10/2026 | 53.51 | +3.4 % | 0 | 51.65 | 54.59 | 48.78 |
| 07/10/2026 | 50.91 | -4.6 % | 0 | 52.97 | 53.55 | 50.62 |
| 08/10/2026 | 50.37 | -0.18 % | 0 | 48.82 | 51.26 | 48.82 |
| 09/10/2026 | 50.08 | -0.6 % | 0 | 50.89 | 51.40 | 49.78 |